EUR to DKK Rate Chart

=

EUR Popular Exchange Rates(today)

Exchange Rate Last day
EUR to GBP rate 0.86103 ▲ 0.8605
EUR to AUD rate 1.60162 ▼ 1.6073
EUR to CAD rate 1.43364 ▲ 1.4309
EUR to USD rate 1.06834 ▼ 1.0708
EUR to NZD rate 1.76179 ▲ 1.7708
EUR to TRY rate 24.47273 ▲ 24.9528
EUR to DKK rate 7.44985 ▲ 7.4493
EUR to AED rate 3.924 ▼ 3.9338
EUR to NOK rate 11.86586 ▼ 11.8185
EUR to SEK rate 11.63836 ▼ 11.6581
EUR to CHF rate 0.97005 ▼ 0.9738
EUR to JPY rate 148.9487 ▼ 149.83
EUR to HKD rate 8.37603 ▼ 8.3971
EUR to MXN rate 18.55137 ▼ 18.588
EUR to SGD rate 1.44132 ▼ 1.444
EUR to ZAR rate 20.50191 ▼ 20.4577

Economic indicators of EUR and DKK

Indicator EUR DKK

EUR to DKK Historical Rates(table)

Date Open Highest Lowest Close
EUR to DKK (2023-06-08) 7.4490 7.4496 7.4497 7.4486
EUR to DKK (2023-06-07) 7.4493 7.4495 7.4517 7.4458
EUR to DKK (2023-06-06) 7.4489 7.4491 7.4548 7.4310
EUR to DKK (2023-06-05) 7.4471 7.4423 7.4594 7.4407
EUR to DKK (2023-06-02) 7.4447 7.4482 7.4525 7.4292
EUR to DKK (2023-06-01) 7.4456 7.4482 7.4657 7.4398
EUR to DKK (2023-05-31) 7.4453 7.4477 7.4531 7.4293
EUR to DKK (2023-05-30) 7.4455 7.4486 7.4574 7.4436
EUR to DKK (2023-05-29) 7.4463 7.4453 7.4528 7.4447
EUR to DKK (2023-05-26) 7.4451 7.4472 7.4539 7.4393
EUR to DKK (2023-05-25) 7.4445 7.4498 7.4539 7.4452
EUR to DKK (2023-05-24) 7.4475 7.4482 7.4623 7.4447
EUR to DKK (2023-05-23) 7.4467 7.4473 7.4506 7.4370
EUR to DKK (2023-05-22) 7.4452 7.4534 7.4547 7.4445
EUR to DKK (2023-05-19) 7.4445 7.4476 7.4526 7.4438
EUR to DKK (2023-05-18) 7.4457 7.4473 7.4514 7.4441
EUR to DKK (2023-05-17) 7.4461 7.4447 7.4502 7.4425
EUR to DKK (2023-05-16) 7.4435 7.4474 7.4537 7.4416
EUR to DKK (2023-05-15) 7.4447 7.4503 7.4563 7.4387
EUR to DKK (2023-05-12) 7.4442 7.4465 7.4522 7.4427
EUR to DKK (2023-05-11) 7.4461 7.4459 7.4608 7.4428
EUR to DKK (2023-05-10) 7.4440 7.4440 7.4655 7.4379
EUR to DKK (2023-05-09) 7.4427 7.4482 7.4556 7.4419
EUR to DKK (2023-05-08) 7.4459 7.4433 7.4531 7.4421

EUR to DKK Handy Conversion

1 EUR = 7.449 DKK
2 EUR = 14.898 DKK
3 EUR = 22.347 DKK
4 EUR = 29.796 DKK
5 EUR = 37.245 DKK
6 EUR = 44.694 DKK
7 EUR = 52.143 DKK
8 EUR = 59.592 DKK
9 EUR = 67.041 DKK
10 EUR = 74.49 DKK
15 EUR = 111.735 DKK
20 EUR = 148.98 DKK
25 EUR = 186.225 DKK
50 EUR = 372.45 DKK
100 EUR = 744.9 DKK
200 EUR = 1489.8 DKK
250 EUR = 1862.25 DKK
500 EUR = 3724.5 DKK
750 EUR = 5586.75 DKK
1000 EUR = 7449 DKK
1500 EUR = 11173.5 DKK
2000 EUR = 14898 DKK
5000 EUR = 37245 DKK
10000 EUR = 74490 DKK

Comparison between EUR and DKK

Background comparison between [EUR] and [DKK]

EUR DKK
- -

Geography comparison between [EUR] and [DKK]

EUR DKK
1 - -
2 - -

People comparison between [EUR] and [DKK]

EUR DKK
1 - -
2 - -

Government comparison between [EUR] and [DKK]

EUR DKK
1 - -
2 - -

Economy comparison between [EUR] and [DKK]

EUR DKK
1 - -
2 - -

Energy comparison between [EUR] and [DKK]

EUR DKK
1 - -
2 - -

Communications comparison between [EUR] and [DKK]

EUR DKK
1 - -
2 - -

Transportation comparison between [EUR] and [DKK]

EUR DKK
1 - -
2 - -

Military comparison between [EUR] and [DKK]

EUR DKK
1 - -
2 - -

Transnational comparison between [EUR] and [DKK]

EUR DKK
1 - -
2 - -

EUR to DKK Historical Rates

year by month
EUR to DKK in 2023 EUR to DKK in 2023-06  EUR to DKK in 2023-05  EUR to DKK in 2023-04  EUR to DKK in 2023-03  EUR to DKK in 2023-02  EUR to DKK in 2023-01 
EUR to DKK in 2022 EUR to DKK in 2022-12  EUR to DKK in 2022-11  EUR to DKK in 2022-10  EUR to DKK in 2022-09  EUR to DKK in 2022-08  EUR to DKK in 2022-07  EUR to DKK in 2022-06  EUR to DKK in 2022-05  EUR to DKK in 2022-04  EUR to DKK in 2022-03  EUR to DKK in 2022-02  EUR to DKK in 2022-01 
EUR to DKK in 2021 EUR to DKK in 2021-12  EUR to DKK in 2021-11  EUR to DKK in 2021-10  EUR to DKK in 2021-09  EUR to DKK in 2021-08  EUR to DKK in 2021-07  EUR to DKK in 2021-06  EUR to DKK in 2021-05  EUR to DKK in 2021-04  EUR to DKK in 2021-03  EUR to DKK in 2021-02  EUR to DKK in 2021-01 
EUR to DKK in 2020 EUR to DKK in 2020-12  EUR to DKK in 2020-11  EUR to DKK in 2020-10  EUR to DKK in 2020-09  EUR to DKK in 2020-08  EUR to DKK in 2020-07  EUR to DKK in 2020-06  EUR to DKK in 2020-05  EUR to DKK in 2020-04  EUR to DKK in 2020-03  EUR to DKK in 2020-02  EUR to DKK in 2020-01 
EUR to DKK in 2019 EUR to DKK in 2019-12  EUR to DKK in 2019-11  EUR to DKK in 2019-10  EUR to DKK in 2019-09  EUR to DKK in 2019-08  EUR to DKK in 2019-07  EUR to DKK in 2019-06  EUR to DKK in 2019-05  EUR to DKK in 2019-04  EUR to DKK in 2019-03  EUR to DKK in 2019-02  EUR to DKK in 2019-01 
EUR to DKK in 2018 EUR to DKK in 2018-12  EUR to DKK in 2018-11  EUR to DKK in 2018-10  EUR to DKK in 2018-09  EUR to DKK in 2018-08  EUR to DKK in 2018-07  EUR to DKK in 2018-06  EUR to DKK in 2018-05  EUR to DKK in 2018-04  EUR to DKK in 2018-03  EUR to DKK in 2018-02  EUR to DKK in 2018-01 
EUR to DKK in 2017 EUR to DKK in 2017-12  EUR to DKK in 2017-11  EUR to DKK in 2017-10  EUR to DKK in 2017-09  EUR to DKK in 2017-08  EUR to DKK in 2017-07  EUR to DKK in 2017-06  EUR to DKK in 2017-05  EUR to DKK in 2017-04  EUR to DKK in 2017-03  EUR to DKK in 2017-02  EUR to DKK in 2017-01 
EUR to DKK in 2016 EUR to DKK in 2016-12  EUR to DKK in 2016-11  EUR to DKK in 2016-10  EUR to DKK in 2016-09  EUR to DKK in 2016-08  EUR to DKK in 2016-07  EUR to DKK in 2016-06  EUR to DKK in 2016-05  EUR to DKK in 2016-04  EUR to DKK in 2016-03  EUR to DKK in 2016-02  EUR to DKK in 2016-01 
EUR to DKK in 2015 EUR to DKK in 2015-12  EUR to DKK in 2015-11  EUR to DKK in 2015-10  EUR to DKK in 2015-09  EUR to DKK in 2015-08  EUR to DKK in 2015-07  EUR to DKK in 2015-06  EUR to DKK in 2015-05  EUR to DKK in 2015-04  EUR to DKK in 2015-03  EUR to DKK in 2015-02  EUR to DKK in 2015-01 
EUR to DKK in 2014 EUR to DKK in 2014-12  EUR to DKK in 2014-11  EUR to DKK in 2014-10  EUR to DKK in 2014-09  EUR to DKK in 2014-08  EUR to DKK in 2014-07  EUR to DKK in 2014-06  EUR to DKK in 2014-05  EUR to DKK in 2014-04  EUR to DKK in 2014-03  EUR to DKK in 2014-02  EUR to DKK in 2014-01 
EUR to DKK in 2013 EUR to DKK in 2013-12  EUR to DKK in 2013-11  EUR to DKK in 2013-10  EUR to DKK in 2013-09  EUR to DKK in 2013-08  EUR to DKK in 2013-07  EUR to DKK in 2013-06  EUR to DKK in 2013-05  EUR to DKK in 2013-04  EUR to DKK in 2013-03  EUR to DKK in 2013-02  EUR to DKK in 2013-01 
EUR to DKK in 2012 EUR to DKK in 2012-12  EUR to DKK in 2012-11  EUR to DKK in 2012-10  EUR to DKK in 2012-09  EUR to DKK in 2012-08  EUR to DKK in 2012-07  EUR to DKK in 2012-06  EUR to DKK in 2012-05  EUR to DKK in 2012-04  EUR to DKK in 2012-03  EUR to DKK in 2012-02  EUR to DKK in 2012-01 
EUR to DKK in 2011 EUR to DKK in 2011-12  EUR to DKK in 2011-11  EUR to DKK in 2011-10  EUR to DKK in 2011-09  EUR to DKK in 2011-08  EUR to DKK in 2011-07  EUR to DKK in 2011-06  EUR to DKK in 2011-05  EUR to DKK in 2011-04  EUR to DKK in 2011-03  EUR to DKK in 2011-02  EUR to DKK in 2011-01 
EUR to DKK in 2010 EUR to DKK in 2010-12  EUR to DKK in 2010-11  EUR to DKK in 2010-10  EUR to DKK in 2010-09  EUR to DKK in 2010-08  EUR to DKK in 2010-07  EUR to DKK in 2010-06  EUR to DKK in 2010-05  EUR to DKK in 2010-04  EUR to DKK in 2010-03  EUR to DKK in 2010-02  EUR to DKK in 2010-01 
EUR to DKK in 2009 EUR to DKK in 2009-12  EUR to DKK in 2009-11  EUR to DKK in 2009-10  EUR to DKK in 2009-09  EUR to DKK in 2009-08  EUR to DKK in 2009-07  EUR to DKK in 2009-06  EUR to DKK in 2009-05  EUR to DKK in 2009-04  EUR to DKK in 2009-03  EUR to DKK in 2009-02  EUR to DKK in 2009-01 
EUR to DKK in 2008 EUR to DKK in 2008-12  EUR to DKK in 2008-11  EUR to DKK in 2008-10  EUR to DKK in 2008-09  EUR to DKK in 2008-08  EUR to DKK in 2008-07  EUR to DKK in 2008-06  EUR to DKK in 2008-05  EUR to DKK in 2008-04  EUR to DKK in 2008-03  EUR to DKK in 2008-02  EUR to DKK in 2008-01 
EUR to DKK in 2007 EUR to DKK in 2007-12  EUR to DKK in 2007-11  EUR to DKK in 2007-10  EUR to DKK in 2007-09  EUR to DKK in 2007-08  EUR to DKK in 2007-07  EUR to DKK in 2007-06  EUR to DKK in 2007-05  EUR to DKK in 2007-04  EUR to DKK in 2007-03  EUR to DKK in 2007-02  EUR to DKK in 2007-01 
EUR to DKK in 2006 EUR to DKK in 2006-12  EUR to DKK in 2006-11  EUR to DKK in 2006-10  EUR to DKK in 2006-09  EUR to DKK in 2006-08  EUR to DKK in 2006-07  EUR to DKK in 2006-06  EUR to DKK in 2006-05  EUR to DKK in 2006-04  EUR to DKK in 2006-03  EUR to DKK in 2006-02  EUR to DKK in 2006-01 
EUR to DKK in 2005 EUR to DKK in 2005-12  EUR to DKK in 2005-11  EUR to DKK in 2005-10  EUR to DKK in 2005-09  EUR to DKK in 2005-08  EUR to DKK in 2005-07  EUR to DKK in 2005-06  EUR to DKK in 2005-05  EUR to DKK in 2005-04  EUR to DKK in 2005-03  EUR to DKK in 2005-02  EUR to DKK in 2005-01 
EUR to DKK in 2004 EUR to DKK in 2004-12  EUR to DKK in 2004-11  EUR to DKK in 2004-10  EUR to DKK in 2004-09  EUR to DKK in 2004-08  EUR to DKK in 2004-07  EUR to DKK in 2004-06  EUR to DKK in 2004-05  EUR to DKK in 2004-04  EUR to DKK in 2004-03  EUR to DKK in 2004-02  EUR to DKK in 2004-01 
EUR to DKK in 2003 EUR to DKK in 2003-12  EUR to DKK in 2003-11  EUR to DKK in 2003-10  EUR to DKK in 2003-09  EUR to DKK in 2003-08  EUR to DKK in 2003-07  EUR to DKK in 2003-06  EUR to DKK in 2003-05  EUR to DKK in 2003-04  EUR to DKK in 2003-03  EUR to DKK in 2003-02  EUR to DKK in 2003-01 
EUR to DKK in 2002 EUR to DKK in 2002-12  EUR to DKK in 2002-11  EUR to DKK in 2002-10  EUR to DKK in 2002-09  EUR to DKK in 2002-08  EUR to DKK in 2002-07  EUR to DKK in 2002-06  EUR to DKK in 2002-05  EUR to DKK in 2002-04  EUR to DKK in 2002-03  EUR to DKK in 2002-02  EUR to DKK in 2002-01 
EUR to DKK in 2001 EUR to DKK in 2001-12  EUR to DKK in 2001-11  EUR to DKK in 2001-10  EUR to DKK in 2001-09  EUR to DKK in 2001-08  EUR to DKK in 2001-07  EUR to DKK in 2001-06  EUR to DKK in 2001-05  EUR to DKK in 2001-04  EUR to DKK in 2001-03  EUR to DKK in 2001-02  EUR to DKK in 2001-01 
EUR to DKK in 2000 EUR to DKK in 2000-12  EUR to DKK in 2000-11  EUR to DKK in 2000-10  EUR to DKK in 2000-09  EUR to DKK in 2000-08  EUR to DKK in 2000-07  EUR to DKK in 2000-06  EUR to DKK in 2000-05  EUR to DKK in 2000-04  EUR to DKK in 2000-03  EUR to DKK in 2000-02  EUR to DKK in 2000-01 

All EUR Exchange Rates Now

Exchange Rate Exchange Rate Exchange Rate
EUR to AED rate 3.924 ▼ EUR to ALL rate 107.22443 ▲ EUR to ANG rate 1.92492 ▼
EUR to ARS rate 259.78398 ▼ EUR to AUD rate 1.60162 ▼ EUR to AWG rate 1.92568 ▼
EUR to BBD rate 2.13668 ▼ EUR to BDT rate 115.26505 ▼ EUR to BGN rate 1.95422 ▼
EUR to BHD rate 0.40273 ▼ EUR to BIF rate 3014.87768 ▼ EUR to BMD rate 1.06834 ▼
EUR to BND rate 1.44064 ▼ EUR to BOB rate 7.38016 ▼ EUR to BRL rate 5.24919 ▼
EUR to BSD rate 1.06834 ▼ EUR to BTN rate 88.23258 ▼ EUR to BZD rate 2.15277 ▼
EUR to CAD rate 1.43364 ▲ EUR to CHF rate 0.97005 ▼ EUR to CLP rate 847.88943 ▼
EUR to CNY rate 7.61438 ▼ EUR to COP rate 4583.5337 ▼ EUR to CRC rate 574.95877 ▼
EUR to CZK rate 23.59623 ▲ EUR to DKK rate 7.44985 ▲ EUR to DOP rate 58.48424 ▼
EUR to DZD rate 146.15165 ▼ EUR to EGP rate 33.01344 ▼ EUR to ETB rate 58.34885 ▲
EUR to FJD rate 2.38582 ▼ EUR to GBP rate 0.86103 ▲ EUR to GMD rate 63.55559 ▼
EUR to GNF rate 9183.88096 ▼ EUR to GTQ rate 8.3625 ▼ EUR to HKD rate 8.37603 ▼
EUR to HNL rate 26.27197 ▼ EUR to HRK rate 7.53505 ▲ EUR to HTG rate 148.45693 ▼
EUR to HUF rate 368.63943 ▲ EUR to IDR rate 15897.95389 ▼ EUR to ILS rate 3.92008 ▼
EUR to INR rate 88.16704 ▼ EUR to IQD rate 1399.11051 ▼ EUR to IRR rate 45190.81099 ▼
EUR to ISK rate 150.50784 ▼ EUR to JMD rate 165.52517 ▼ EUR to JOD rate 0.75852 ▼
EUR to JPY rate 148.9487 ▼ EUR to KES rate 148.49936 ▼ EUR to KMF rate 491.97081 ▼
EUR to KRW rate 1394.64389 ▲ EUR to KWD rate 0.32885 ▼ EUR to KYD rate 0.89004 ▼
EUR to KZT rate 478.58651 ▼ EUR to LBP rate 16030.73432 ▼ EUR to LKR rate 312.41846 ▼
EUR to LSL rate 20.5182 ▼ EUR to MAD rate 10.88453 ▼ EUR to MDL rate 19.04869 ▲
EUR to MKD rate 61.53012 ▼ EUR to MNT rate 3759.49087 ▼ EUR to MOP rate 8.62667 ▼
EUR to MUR rate 48.71634 ▼ EUR to MVR rate 16.39903 ▼ EUR to MWK rate 1089.95704 ▼
EUR to MXN rate 18.55137 ▼ EUR to MYR rate 4.91757 ▼ EUR to NAD rate 20.52282 ▼
EUR to NGN rate 497.18546 ▲ EUR to NIO rate 39.06603 ▲ EUR to NOK rate 11.86586 ▼
EUR to NPR rate 141.17411 ▼ EUR to NZD rate 1.76179 ▲ EUR to OMR rate 0.41132 ▼
EUR to PAB rate 1.06834 ▼ EUR to PEN rate 3.93389 ▼ EUR to PGK rate 3.78979 ▲
EUR to PHP rate 59.96543 ▼ EUR to PKR rate 305.74934 ▼ EUR to PLN rate 4.4694 ▼
EUR to PYG rate 7723.35582 ▼ EUR to QAR rate 3.88983 ▼ EUR to RON rate 4.95849 ▼
EUR to RUB rate 86.99498 ▼ EUR to RWF rate 1207.96924 ▼ EUR to SAR rate 4.00673 ▼
EUR to SBD rate 8.90737 ▼ EUR to SCR rate 14.34778 ▲ EUR to SEK rate 11.63836 ▼
EUR to SGD rate 1.44132 ▼ EUR to SLL rate 18872.23821 ▼ EUR to SVC rate 9.3457 ▼
EUR to SZL rate 20.49344 ▼ EUR to THB rate 37.18413 ▼ EUR to TND rate 3.32307 ▼
EUR to TOP rate 2.52586 ▼ EUR to TRY rate 24.47273 ▲ EUR to TTD rate 7.24414 ▼
EUR to TWD rate 32.84346 ▼ EUR to TZS rate 2537.30913 ▲ EUR to UAH rate 39.44529 ▼
EUR to UGX rate 3994.59576 ▼ EUR to USD rate 1.06834 ▼ EUR to UYU rate 41.44747 ▼
EUR to VUV rate 127.11011 ▼ EUR to WST rate 2.91177 ▼ EUR to XAF rate 655.9567 ▲
EUR to XCD rate 2.88724 ▼ EUR to XOF rate 655.9567 ▲ EUR to XPF rate 119.33169 ▲
EUR to YER rate 267.45905 ▼ EUR to ZAR rate 20.50191 ▼

Top